시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,510	15	- 0.59%	13,402	34
10:26	2,510	15	- 0.59%	13,302	33
10:25	2,505	20	- 0.79%	13,197	33
10:24	2,510	15	- 0.59%	12,396	31
10:23	2,510	15	- 0.59%	12,292	31
10:22	2,510	15	- 0.59%	12,192	31
10:21	2,510	15	- 0.59%	12,092	30
10:20	2,510	15	- 0.59%	11,992	30
10:19	2,510	15	- 0.59%	11,892	30
10:18	2,510	15	- 0.59%	11,791	30