시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,520	5	- 0.20%	14,420	36
10:36	2,520	5	- 0.20%	14,320	36
10:35	2,520	5	- 0.20%	14,209	36
10:34	2,520	5	- 0.20%	14,105	35
10:33	2,515	10	- 0.40%	14,004	35
10:32	2,515	10	- 0.40%	13,904	35
10:31	2,510	15	- 0.59%	13,802	35
10:30	2,510	15	- 0.59%	13,702	34
10:29	2,510	15	- 0.59%	13,602	34
10:28	2,510	15	- 0.59%	13,502	34