시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,520	5	- 0.20%	15,631	39
10:46	2,520	5	- 0.20%	15,520	39
10:45	2,520	5	- 0.20%	15,220	38
10:44	2,520	5	- 0.20%	15,120	38
10:43	2,520	5	- 0.20%	15,020	38
10:42	2,520	5	- 0.20%	14,920	37
10:41	2,520	5	- 0.20%	14,820	37
10:40	2,520	5	- 0.20%	14,720	37
10:39	2,520	5	- 0.20%	14,620	37
10:38	2,520	5	- 0.20%	14,520	36