시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,515	10	- 0.40%	19,149	48
10:56	2,520	5	- 0.20%	18,647	47
10:55	2,520	5	- 0.20%	18,546	47
10:54	2,520	5	- 0.20%	18,446	46
10:53	2,520	5	- 0.20%	18,341	46
10:52	2,520	5	- 0.20%	18,142	46
10:51	2,520	5	- 0.20%	18,040	45
10:50	2,520	5	- 0.20%	17,940	45
10:49	2,500	25	- 0.99%	17,939	45
10:48	2,510	15	- 0.59%	16,839	42