시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,520	5	- 0.20%	20,272	51
11:06	2,520	5	- 0.20%	20,172	51
11:05	2,510	15	- 0.59%	20,070	50
11:04	2,490	35	- 1.39%	19,969	50
11:03	2,520	5	- 0.20%	19,864	50
11:02	2,520	5	- 0.20%	19,764	50
11:01	2,520	5	- 0.20%	19,664	49
11:00	2,520	5	- 0.20%	19,563	49
10:59	2,515	10	- 0.40%	19,451	49
10:58	2,515	10	- 0.40%	19,351	49