시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,515	10	- 0.40%	21,277	53
11:16	2,515	10	- 0.40%	21,177	53
11:15	2,515	10	- 0.40%	21,077	53
11:14	2,515	10	- 0.40%	20,977	53
11:13	2,520	5	- 0.20%	20,873	52
11:12	2,520	5	- 0.20%	20,773	52
11:11	2,515	10	- 0.40%	20,672	52
11:10	2,520	5	- 0.20%	20,572	52
11:09	2,520	5	- 0.20%	20,472	51
11:08	2,520	5	- 0.20%	20,372	51