시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,520	5	- 0.20%	22,283	56
11:26	2,520	5	- 0.20%	22,183	56
11:25	2,520	5	- 0.20%	22,083	55
11:24	2,520	5	- 0.20%	21,983	55
11:23	2,515	10	- 0.40%	21,878	55
11:22	2,515	10	- 0.40%	21,778	55
11:21	2,515	10	- 0.40%	21,677	54
11:20	2,515	10	- 0.40%	21,577	54
11:19	2,515	10	- 0.40%	21,477	54
11:18	2,515	10	- 0.40%	21,377	54