시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,520	5	- 0.20%	23,326	59
11:36	2,520	5	- 0.20%	23,226	58
11:35	2,520	5	- 0.20%	23,126	58
11:34	2,520	5	- 0.20%	23,026	58
11:33	2,520	5	- 0.20%	22,921	58
11:32	2,520	5	- 0.20%	22,821	57
11:31	2,520	5	- 0.20%	22,721	57
11:30	2,520	5	- 0.20%	22,583	57
11:29	2,520	5	- 0.20%	22,483	56
11:28	2,520	5	- 0.20%	22,383	56