시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,520	5	- 0.20%	44,195	111
14:42	2,530	5	+ 0.20%	44,191	111
14:40	2,500	25	- 0.99%	43,696	110
14:37	2,500	25	- 0.99%	43,641	110
14:36	2,505	20	- 0.79%	43,561	110
14:35	2,505	20	- 0.79%	43,558	110
14:34	2,500	25	- 0.99%	43,272	109
14:33	2,510	15	- 0.59%	42,269	106
14:30	2,515	10	- 0.40%	42,198	106
14:29	2,525	0	0.00%	42,094	106