시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,520	5	- 0.20%	24,333	61
11:46	2,520	5	- 0.20%	24,233	61
11:45	2,520	5	- 0.20%	24,133	61
11:44	2,520	5	- 0.20%	24,033	60
11:43	2,520	5	- 0.20%	23,927	60
11:42	2,515	10	- 0.40%	23,826	60
11:41	2,515	10	- 0.40%	23,726	60
11:40	2,520	5	- 0.20%	23,626	59
11:39	2,520	5	- 0.20%	23,526	59
11:38	2,520	5	- 0.20%	23,426	59