시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,520	5	- 0.20%	25,441	64
11:56	2,520	5	- 0.20%	25,341	64
11:55	2,520	5	- 0.20%	25,241	63
11:54	2,520	5	- 0.20%	25,141	63
11:53	2,520	5	- 0.20%	25,035	63
11:52	2,520	5	- 0.20%	24,835	62
11:51	2,520	5	- 0.20%	24,735	62
11:50	2,515	10	- 0.40%	24,634	62
11:49	2,520	5	- 0.20%	24,533	62
11:48	2,520	5	- 0.20%	24,433	61