시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,520	5	- 0.20%	26,544	67
12:06	2,520	5	- 0.20%	26,444	66
12:05	2,520	5	- 0.20%	26,344	66
12:04	2,520	5	- 0.20%	26,244	66
12:03	2,520	5	- 0.20%	26,043	65
12:02	2,520	5	- 0.20%	25,943	65
12:01	2,520	5	- 0.20%	25,843	65
12:00	2,520	5	- 0.20%	25,743	65
11:59	2,520	5	- 0.20%	25,643	64
11:58	2,520	5	- 0.20%	25,541	64