시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,525	0	0.00%	27,670	70
12:16	2,525	0	0.00%	27,570	69
12:15	2,525	0	0.00%	27,470	69
12:14	2,520	5	- 0.20%	27,369	69
12:13	2,525	0	0.00%	27,145	68
12:12	2,525	0	0.00%	27,045	68
12:11	2,525	0	0.00%	26,945	68
12:10	2,525	0	0.00%	26,845	67
12:09	2,525	0	0.00%	26,745	67
12:08	2,525	0	0.00%	26,645	67