시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,520	5	- 0.20%	28,735	72
12:26	2,520	5	- 0.20%	28,635	72
12:25	2,520	5	- 0.20%	28,535	72
12:24	2,520	5	- 0.20%	28,435	71
12:23	2,520	5	- 0.20%	28,326	71
12:22	2,520	5	- 0.20%	28,223	71
12:21	2,525	0	0.00%	28,119	71
12:20	2,525	0	0.00%	28,019	70
12:19	2,520	5	- 0.20%	27,870	70
12:18	2,525	0	0.00%	27,770	70