시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,520	5	- 0.20%	29,735	75
12:36	2,520	5	- 0.20%	29,635	75
12:35	2,520	5	- 0.20%	29,535	74
12:34	2,520	5	- 0.20%	29,435	74
12:33	2,520	5	- 0.20%	29,335	74
12:32	2,520	5	- 0.20%	29,235	74
12:31	2,520	5	- 0.20%	29,135	73
12:30	2,520	5	- 0.20%	29,035	73
12:29	2,520	5	- 0.20%	28,935	73
12:28	2,520	5	- 0.20%	28,835	73