시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,520	5	- 0.20%	31,020	78
12:46	2,520	5	- 0.20%	30,920	78
12:45	2,520	5	- 0.20%	30,788	77
12:44	2,520	5	- 0.20%	30,688	77
12:43	2,520	5	- 0.20%	30,585	77
12:42	2,520	5	- 0.20%	30,340	76
12:41	2,520	5	- 0.20%	30,240	76
12:40	2,520	5	- 0.20%	30,136	76
12:39	2,520	5	- 0.20%	30,036	76
12:38	2,520	5	- 0.20%	29,936	75