시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,525	0	0.00%	32,021	81
12:56	2,525	0	0.00%	31,921	80
12:55	2,525	0	0.00%	31,821	80
12:54	2,520	5	- 0.20%	31,720	80
12:53	2,520	5	- 0.20%	31,620	80
12:52	2,520	5	- 0.20%	31,520	79
12:51	2,520	5	- 0.20%	31,420	79
12:50	2,520	5	- 0.20%	31,320	79
12:49	2,520	5	- 0.20%	31,220	79
12:48	2,520	5	- 0.20%	31,120	78