시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,525	0	0.00%	33,115	83
13:06	2,525	0	0.00%	33,015	83
13:05	2,525	0	0.00%	32,915	83
13:04	2,525	0	0.00%	32,809	83
13:03	2,525	0	0.00%	32,697	82
13:02	2,525	0	0.00%	32,551	82
13:01	2,520	5	- 0.20%	32,422	82
13:00	2,525	0	0.00%	32,321	81
12:59	2,525	0	0.00%	32,221	81
12:58	2,525	0	0.00%	32,121	81