시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,525	0	0.00%	34,727	87
13:16	2,520	5	- 0.20%	34,626	87
13:15	2,515	10	- 0.40%	34,251	86
13:14	2,525	0	0.00%	33,851	85
13:13	2,525	0	0.00%	33,715	85
13:12	2,525	0	0.00%	33,615	85
13:11	2,525	0	0.00%	33,515	84
13:10	2,525	0	0.00%	33,415	84
13:09	2,525	0	0.00%	33,315	84
13:08	2,525	0	0.00%	33,215	84