시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,530	5	+ 0.20%	48,547	122
15:17	2,530	5	+ 0.20%	48,337	122
15:16	2,505	20	- 0.79%	48,325	122
15:08	2,530	5	+ 0.20%	48,277	121
15:07	2,505	20	- 0.79%	48,224	121
15:05	2,495	30	- 1.19%	46,887	118
15:02	2,500	25	- 0.99%	46,785	118
15:01	2,495	30	- 1.19%	46,735	118
14:59	2,490	35	- 1.39%	46,685	117
14:58	2,495	30	- 1.19%	46,676	117