시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	121,000	100	+ 0.08%	527,422	63,638
13:59	121,100	200	+ 0.17%	526,130	63,481
13:58	121,300	400	+ 0.33%	525,001	63,345
13:57	121,650	750	+ 0.62%	524,182	63,245
13:56	121,700	800	+ 0.66%	520,871	62,842
13:55	121,800	900	+ 0.74%	519,725	62,703
13:54	121,700	800	+ 0.66%	518,140	62,510
13:53	121,650	750	+ 0.62%	517,102	62,383
13:52	121,800	900	+ 0.74%	516,039	62,254
13:51	121,600	700	+ 0.58%	512,650	61,842