시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	120,300	600	- 0.50%	539,464	65,089
14:09	120,200	700	- 0.58%	538,184	64,935
14:08	120,400	500	- 0.41%	536,971	64,789
14:07	120,450	450	- 0.37%	536,179	64,694
14:06	120,500	400	- 0.33%	535,626	64,627
14:05	120,600	300	- 0.25%	534,485	64,489
14:04	120,400	500	- 0.41%	533,766	64,403
14:03	120,500	400	- 0.33%	532,316	64,228
14:02	120,500	400	- 0.33%	531,432	64,122
14:01	120,800	100	- 0.08%	529,670	63,909