시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	121,100	200	+ 0.17%	552,504	66,666
14:19	121,100	200	+ 0.17%	551,190	66,506
14:18	121,200	300	+ 0.25%	550,427	66,414
14:17	121,200	300	+ 0.25%	549,149	66,259
14:16	121,400	500	+ 0.41%	547,526	66,062
14:15	121,200	300	+ 0.25%	546,332	65,917
14:14	121,000	100	+ 0.08%	545,091	65,767
14:13	120,500	400	- 0.33%	542,920	65,505
14:12	120,600	300	- 0.25%	542,166	65,414
14:11	120,500	400	- 0.33%	540,985	65,272