시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	121,500	600	+ 0.50%	564,040	68,066
14:29	121,600	700	+ 0.58%	562,700	67,903
14:28	121,300	400	+ 0.33%	560,895	67,684
14:27	121,300	400	+ 0.33%	559,852	67,558
14:26	121,300	400	+ 0.33%	558,869	67,438
14:25	121,300	400	+ 0.33%	557,694	67,296
14:24	121,300	400	+ 0.33%	556,953	67,206
14:23	121,400	500	+ 0.41%	555,607	67,043
14:22	121,500	600	+ 0.50%	554,642	66,925
14:21	121,500	600	+ 0.50%	553,971	66,844