시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	121,500	600	+ 0.50%	577,171	69,663
14:39	121,500	600	+ 0.50%	572,834	69,135
14:38	121,600	700	+ 0.58%	571,794	69,009
14:37	121,600	700	+ 0.58%	571,158	68,932
14:36	121,600	700	+ 0.58%	570,532	68,855
14:35	121,600	700	+ 0.58%	569,049	68,675
14:34	121,500	600	+ 0.50%	567,398	68,474
14:33	121,500	600	+ 0.50%	566,701	68,390
14:32	121,500	600	+ 0.50%	565,159	68,202
14:31	121,500	600	+ 0.50%	564,556	68,129