시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	121,400	500	+ 0.41%	597,292	72,109
14:49	121,500	600	+ 0.50%	596,298	71,988
14:48	121,600	700	+ 0.58%	595,163	71,850
14:47	121,600	700	+ 0.58%	593,647	71,666
14:46	121,400	500	+ 0.41%	592,272	71,499
14:45	121,600	700	+ 0.58%	590,932	71,336
14:44	121,200	300	+ 0.25%	581,529	70,192
14:43	121,500	600	+ 0.50%	579,397	69,933
14:42	121,400	500	+ 0.41%	578,309	69,801
14:41	121,400	500	+ 0.41%	577,550	69,709