| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 121,200 | 300 | + 0.25% | 80,319 | 9,656 |
| 09:09 | 120,900 | 0 | 0.00% | 73,352 | 8,812 |
| 09:08 | 120,600 | 300 | - 0.25% | 62,924 | 7,552 |
| 09:07 | 119,900 | 1,000 | - 0.83% | 58,692 | 7,044 |
| 09:06 | 119,000 | 1,900 | - 1.57% | 54,014 | 6,484 |
| 09:05 | 118,800 | 2,100 | - 1.74% | 48,602 | 5,842 |
| 09:04 | 119,550 | 1,350 | - 1.12% | 41,811 | 5,032 |
| 09:03 | 119,300 | 1,600 | - 1.32% | 33,843 | 4,081 |
| 09:02 | 118,500 | 2,400 | - 1.99% | 26,947 | 3,261 |
| 09:01 | 120,200 | 700 | - 0.58% | 18,121 | 2,207 |