시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	121,600	700	+ 0.58%	134,901	16,302
09:19	120,700	200	- 0.17%	130,290	15,744
09:18	121,100	200	+ 0.17%	124,241	15,014
09:17	121,300	400	+ 0.33%	119,425	14,430
09:16	121,000	100	+ 0.08%	113,020	13,655
09:15	121,700	800	+ 0.66%	107,056	12,933
09:14	122,600	1,700	+ 1.41%	100,982	12,191
09:13	123,700	2,800	+ 2.32%	95,402	11,503
09:12	122,700	1,800	+ 1.49%	90,331	10,878
09:11	121,800	900	+ 0.74%	84,128	10,119