| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 121,600 | 700 | + 0.58% | 179,000 | 21,638 |
| 09:29 | 121,100 | 200 | + 0.17% | 173,515 | 20,972 |
| 09:28 | 121,000 | 100 | + 0.08% | 169,103 | 20,439 |
| 09:27 | 121,100 | 200 | + 0.17% | 165,177 | 19,964 |
| 09:26 | 121,100 | 200 | + 0.17% | 160,456 | 19,393 |
| 09:25 | 121,000 | 100 | + 0.08% | 156,962 | 18,970 |
| 09:24 | 121,000 | 100 | + 0.08% | 152,723 | 18,458 |
| 09:23 | 121,000 | 100 | + 0.08% | 148,542 | 17,952 |
| 09:22 | 120,700 | 200 | - 0.17% | 144,712 | 17,488 |
| 09:21 | 120,900 | 0 | 0.00% | 139,745 | 16,889 |