시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	120,700	200	- 0.17%	209,490	25,328
09:39	120,600	300	- 0.25%	206,990	25,026
09:38	120,900	0	0.00%	204,451	24,719
09:37	120,900	0	0.00%	201,984	24,421
09:36	120,800	100	- 0.08%	199,474	24,118
09:35	120,900	0	0.00%	195,791	23,674
09:34	121,100	200	+ 0.17%	192,916	23,326
09:33	121,000	100	+ 0.08%	190,271	23,006
09:32	120,900	0	0.00%	186,620	22,565
09:31	122,000	1,100	+ 0.91%	183,129	22,140