시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	121,000	100	+ 0.08%	234,761	28,386
09:49	121,300	400	+ 0.33%	231,948	28,044
09:48	121,300	400	+ 0.33%	229,239	27,716
09:47	121,300	400	+ 0.33%	227,567	27,514
09:46	121,400	500	+ 0.41%	225,937	27,316
09:45	121,600	700	+ 0.58%	223,463	27,015
09:44	120,900	0	0.00%	219,424	26,525
09:43	120,600	300	- 0.25%	217,013	26,235
09:42	120,400	500	- 0.41%	215,049	25,998
09:41	120,400	500	- 0.41%	212,266	25,662