시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	120,600	300	- 0.25%	258,459	31,251
09:59	120,300	600	- 0.50%	256,509	31,015
09:58	120,600	300	- 0.25%	253,977	30,710
09:57	120,700	200	- 0.17%	251,795	30,447
09:56	120,800	100	- 0.08%	249,714	30,196
09:55	121,300	400	+ 0.33%	247,940	29,981
09:54	121,200	300	+ 0.25%	245,451	29,680
09:53	120,600	300	- 0.25%	242,106	29,275
09:52	121,000	100	+ 0.08%	239,640	28,977
09:51	121,500	600	+ 0.50%	237,065	28,665