시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	119,700	1,200	- 0.99%	276,892	33,464
10:09	119,950	950	- 0.79%	272,338	32,919
10:08	120,000	900	- 0.74%	271,544	32,824
10:07	120,050	850	- 0.70%	269,160	32,538
10:06	120,050	850	- 0.70%	268,188	32,421
10:05	120,100	800	- 0.66%	267,310	32,316
10:04	120,400	500	- 0.41%	265,006	32,039
10:03	120,200	700	- 0.58%	262,531	31,741
10:02	120,300	600	- 0.50%	261,084	31,567
10:01	120,700	200	- 0.17%	259,120	31,330