시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	119,800	1,100	- 0.91%	288,956	34,909
10:19	119,800	1,100	- 0.91%	287,485	34,733
10:18	119,800	1,100	- 0.91%	286,475	34,612
10:17	119,800	1,100	- 0.91%	284,731	34,403
10:16	119,800	1,100	- 0.91%	283,594	34,267
10:15	119,800	1,100	- 0.91%	282,545	34,141
10:14	119,900	1,000	- 0.83%	280,887	33,942
10:13	119,800	1,100	- 0.91%	280,209	33,861
10:12	119,900	1,000	- 0.83%	279,090	33,727
10:11	119,900	1,000	- 0.83%	277,552	33,543