시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	119,300	1,600	- 1.32%	305,915	36,932
10:29	119,000	1,900	- 1.57%	304,799	36,799
10:28	119,000	1,900	- 1.57%	302,424	36,516
10:27	119,100	1,800	- 1.49%	301,164	36,366
10:26	119,000	1,900	- 1.57%	299,376	36,153
10:25	119,100	1,800	- 1.49%	298,284	36,023
10:24	119,400	1,500	- 1.24%	295,942	35,744
10:23	119,400	1,500	- 1.24%	294,752	35,602
10:22	119,250	1,650	- 1.37%	293,165	35,412
10:21	119,800	1,100	- 0.91%	289,979	35,032