시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	121,500	600	+ 0.50%	614,236	74,164
14:59	121,600	700	+ 0.58%	612,299	73,929
14:58	121,500	600	+ 0.50%	610,412	73,699
14:57	121,200	300	+ 0.25%	608,767	73,500
14:56	121,300	400	+ 0.33%	606,949	73,279
14:55	121,200	300	+ 0.25%	604,909	73,032
14:54	121,400	500	+ 0.41%	603,446	72,855
14:53	121,100	200	+ 0.17%	601,820	72,658
14:52	121,100	200	+ 0.17%	600,434	72,490
14:51	121,300	400	+ 0.33%	599,492	72,376