시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	119,800	1,100	- 0.91%	318,539	38,438
10:39	119,500	1,400	- 1.16%	317,200	38,278
10:38	119,500	1,400	- 1.16%	316,421	38,185
10:37	119,500	1,400	- 1.16%	315,876	38,120
10:36	119,200	1,700	- 1.41%	313,703	37,860
10:35	119,100	1,800	- 1.49%	312,500	37,717
10:34	119,200	1,700	- 1.41%	311,059	37,545
10:33	119,200	1,700	- 1.41%	309,711	37,385
10:32	119,200	1,700	- 1.41%	308,617	37,254
10:31	119,300	1,600	- 1.32%	307,721	37,147