시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	120,400	500	- 0.41%	329,575	39,763
10:49	119,900	1,000	- 0.83%	328,062	39,582
10:48	120,100	800	- 0.66%	327,140	39,471
10:47	120,200	700	- 0.58%	326,618	39,408
10:46	120,400	500	- 0.41%	325,390	39,261
10:45	120,400	500	- 0.41%	324,435	39,146
10:44	120,200	700	- 0.58%	323,241	39,002
10:43	120,000	900	- 0.74%	321,724	38,820
10:42	120,000	900	- 0.74%	321,245	38,762
10:41	119,900	1,000	- 0.83%	320,040	38,618