시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	120,000	900	- 0.74%	340,180	41,035
10:59	120,000	900	- 0.74%	338,989	40,892
10:58	120,000	900	- 0.74%	337,794	40,749
10:57	119,900	1,000	- 0.83%	336,615	40,607
10:56	120,000	900	- 0.74%	335,734	40,502
10:55	119,700	1,200	- 0.99%	334,478	40,351
10:54	119,700	1,200	- 0.99%	332,788	40,149
10:53	119,900	1,000	- 0.83%	332,009	40,056
10:52	119,900	1,000	- 0.83%	331,458	39,989
10:51	120,000	900	- 0.74%	330,633	39,891