시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	120,200	700	- 0.58%	348,661	42,053
11:09	120,000	900	- 0.74%	347,842	41,955
11:08	120,000	900	- 0.74%	347,086	41,864
11:07	120,000	900	- 0.74%	346,201	41,758
11:06	120,200	700	- 0.58%	345,570	41,682
11:05	120,300	600	- 0.50%	345,167	41,634
11:04	120,000	900	- 0.74%	343,789	41,468
11:03	120,200	700	- 0.58%	343,009	41,375
11:02	119,900	1,000	- 0.83%	341,719	41,220
11:01	120,000	900	- 0.74%	340,772	41,106