시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	120,200	700	- 0.58%	361,078	43,548
11:19	120,500	400	- 0.33%	358,128	43,193
11:18	120,600	300	- 0.25%	357,091	43,067
11:17	120,700	200	- 0.17%	355,929	42,927
11:16	120,700	200	- 0.17%	354,688	42,778
11:15	120,300	600	- 0.50%	353,617	42,649
11:14	120,300	600	- 0.50%	352,395	42,502
11:13	120,200	700	- 0.58%	351,514	42,396
11:12	120,100	800	- 0.66%	350,619	42,288
11:11	120,100	800	- 0.66%	349,424	42,145