시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	120,500	400	- 0.33%	370,234	44,650
11:29	120,400	500	- 0.41%	369,210	44,527
11:28	120,400	500	- 0.41%	368,688	44,464
11:27	120,700	200	- 0.17%	367,760	44,352
11:26	120,400	500	- 0.41%	365,949	44,134
11:25	120,500	400	- 0.33%	365,298	44,055
11:24	120,300	600	- 0.50%	364,363	43,943
11:23	120,300	600	- 0.50%	363,568	43,847
11:22	120,400	500	- 0.41%	362,677	43,740
11:21	120,300	600	- 0.50%	362,117	43,673