시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	120,600	300	- 0.25%	377,291	45,500
11:39	120,600	300	- 0.25%	376,210	45,370
11:38	120,400	500	- 0.41%	375,245	45,254
11:37	120,400	500	- 0.41%	374,587	45,174
11:36	120,300	600	- 0.50%	374,108	45,117
11:35	120,500	400	- 0.33%	373,315	45,021
11:34	120,300	600	- 0.50%	372,373	44,908
11:33	120,300	600	- 0.50%	372,054	44,869
11:32	120,400	500	- 0.41%	371,231	44,770
11:31	120,400	500	- 0.41%	370,780	44,716