시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	121,200	300	+ 0.25%	386,567	46,622
11:49	121,200	300	+ 0.25%	385,971	46,550
11:48	121,400	500	+ 0.41%	385,153	46,451
11:47	121,300	400	+ 0.33%	384,355	46,354
11:46	121,150	250	+ 0.21%	383,494	46,249
11:45	120,900	0	0.00%	382,182	46,090
11:44	120,800	100	- 0.08%	380,973	45,944
11:43	120,800	100	- 0.08%	380,239	45,856
11:42	120,600	300	- 0.25%	379,459	45,762
11:41	120,600	300	- 0.25%	378,499	45,646