시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	121,100	200	+ 0.17%	394,062	47,530
11:59	120,900	0	0.00%	393,082	47,411
11:58	120,800	100	- 0.08%	392,649	47,359
11:57	121,100	200	+ 0.17%	391,701	47,244
11:56	121,100	200	+ 0.17%	390,751	47,129
11:55	121,300	400	+ 0.33%	389,957	47,033
11:54	121,300	400	+ 0.33%	389,451	46,972
11:53	121,100	200	+ 0.17%	388,106	46,809
11:52	121,100	200	+ 0.17%	387,643	46,752
11:51	121,300	400	+ 0.33%	387,140	46,692