시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	121,000	100	+ 0.08%	402,405	48,539
12:09	120,900	0	0.00%	401,316	48,407
12:08	120,900	0	0.00%	400,344	48,290
12:07	121,000	100	+ 0.08%	399,485	48,186
12:06	120,900	0	0.00%	398,652	48,085
12:05	121,000	100	+ 0.08%	397,919	47,997
12:04	121,000	100	+ 0.08%	397,227	47,913
12:03	121,000	100	+ 0.08%	396,695	47,849
12:02	120,900	0	0.00%	396,020	47,767
12:01	121,200	300	+ 0.25%	395,158	47,663