시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	121,700	800	+ 0.66%	625,884	75,580
15:09	121,700	800	+ 0.66%	623,090	75,240
15:08	121,600	700	+ 0.58%	622,009	75,108
15:07	121,600	700	+ 0.58%	621,162	75,005
15:06	121,500	600	+ 0.50%	620,380	74,910
15:05	121,500	600	+ 0.50%	619,834	74,844
15:04	121,300	400	+ 0.33%	618,287	74,656
15:03	121,500	600	+ 0.50%	617,377	74,546
15:02	121,500	600	+ 0.50%	616,304	74,415
15:01	121,200	300	+ 0.25%	615,389	74,304