시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	120,700	200	- 0.17%	409,654	49,416
12:19	121,000	100	+ 0.08%	408,517	49,278
12:18	120,900	0	0.00%	408,131	49,232
12:17	121,000	100	+ 0.08%	407,361	49,139
12:16	121,000	100	+ 0.08%	406,893	49,082
12:15	121,000	100	+ 0.08%	406,343	49,015
12:14	120,900	0	0.00%	405,312	48,891
12:13	121,000	100	+ 0.08%	404,516	48,794
12:12	120,800	100	- 0.08%	403,406	48,660
12:11	120,900	0	0.00%	402,934	48,603