시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	120,500	400	- 0.33%	419,524	50,606
12:29	120,700	200	- 0.17%	418,947	50,536
12:28	120,500	400	- 0.33%	418,163	50,442
12:27	120,400	500	- 0.41%	416,982	50,299
12:26	120,400	500	- 0.41%	416,468	50,237
12:25	120,700	200	- 0.17%	415,334	50,101
12:24	120,400	500	- 0.41%	414,269	49,972
12:23	120,500	400	- 0.33%	413,589	49,890
12:22	120,500	400	- 0.33%	412,841	49,800
12:21	120,600	300	- 0.25%	411,646	49,656