시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	120,500	400	- 0.33%	426,682	51,468
12:39	120,500	400	- 0.33%	426,214	51,412
12:38	120,500	400	- 0.33%	425,690	51,348
12:37	120,600	300	- 0.25%	424,978	51,263
12:36	120,300	600	- 0.50%	424,175	51,166
12:35	120,300	600	- 0.50%	423,414	51,074
12:34	120,300	600	- 0.50%	422,818	51,003
12:33	120,500	400	- 0.33%	421,894	50,891
12:32	120,500	400	- 0.33%	421,114	50,797
12:31	120,500	400	- 0.33%	420,521	50,726